Title: France / U.S. Foreign Exchange Rate (DISCONTINUED SERIES) Series ID: EXFRUS Source: Federal Reserve Bank of St. Louis Release: Transitional Euro Country Exchange Rates (Not a Press Release) Seasonal Adjustment: Not Applicable Frequency: Monthly Units: French Franc to One U.S. Dollar Date Range: 1971-01-01 to 2001-12-01 Last Updated: 2006-03-08 9:21 AM CT Notes: Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. Starting January 1999 derived using the official fixed euro conversion rates. **DISCONTINUED** DATE VALUE 1971-01-01 5.5192 1971-02-01 5.5183 1971-03-01 5.5160 1971-04-01 5.5170 1971-05-01 5.5268 1971-06-01 5.5274 1971-07-01 5.5140 1971-08-01 5.5157 1971-09-01 5.5213 1971-10-01 5.5332 1971-11-01 5.5262 1971-12-01 5.3947 1972-01-01 5.1738 1972-02-01 5.0890 1972-03-01 5.0416 1972-04-01 5.0406 1972-05-01 5.0140 1972-06-01 5.0158 1972-07-01 5.0025 1972-08-01 5.0036 1972-09-01 5.0058 1972-10-01 5.0236 1972-11-01 5.0405 1972-12-01 5.0873 1973-01-01 5.0837 1973-02-01 4.7731 1973-03-01 4.5156 1973-04-01 4.5539 1973-05-01 4.4772 1973-06-01 4.2610 1973-07-01 4.0570 1973-08-01 4.2522 1973-09-01 4.2617 1973-10-01 4.2164 1973-11-01 4.4099 1973-12-01 4.5971 1974-01-01 5.0281 1974-02-01 4.9550 1974-03-01 4.8215 1974-04-01 4.8685 1974-05-01 4.8689 1974-06-01 4.9002 1974-07-01 4.7662 1974-08-01 4.7825 1974-09-01 4.8007 1974-10-01 4.7326 1974-11-01 4.6765 1974-12-01 4.5240 1975-01-01 4.3687 1975-02-01 4.2763 1975-03-01 4.2010 1975-04-01 4.2010 1975-05-01 4.0565 1975-06-01 4.0048 1975-07-01 4.2288 1975-08-01 4.3768 1975-09-01 4.4743 1975-10-01 4.4068 1975-11-01 4.4087 1975-12-01 4.4587 1976-01-01 4.4764 1976-02-01 4.4742 1976-03-01 4.6190 1976-04-01 4.6705 1976-05-01 4.7013 1976-06-01 4.7374 1976-07-01 4.8436 1976-08-01 4.9677 1976-09-01 4.9179 1976-10-01 4.9821 1976-11-01 4.9896 1976-12-01 4.9864 1977-01-01 4.9733 1977-02-01 4.9793 1977-03-01 4.9814 1977-04-01 4.9670 1977-05-01 4.9531 1977-06-01 4.9408 1977-07-01 4.8530 1977-08-01 4.8984 1977-09-01 4.9228 1977-10-01 4.8606 1977-11-01 4.8510 1977-12-01 4.7982 1978-01-01 4.7182 1978-02-01 4.8483 1978-03-01 4.7059 1978-04-01 4.5867 1978-05-01 4.6485 1978-06-01 4.5787 1978-07-01 4.4386 1978-08-01 4.3487 1978-09-01 4.3651 1978-10-01 4.2098 1978-11-01 4.3568 1978-12-01 4.3162 1979-01-01 4.2429 1979-02-01 4.2745 1979-03-01 4.2868 1979-04-01 4.3541 1979-05-01 4.4072 1979-06-01 4.3650 1979-07-01 4.2492 1979-08-01 4.2570 1979-09-01 4.1976 1979-10-01 4.2006 1979-11-01 4.1559 1979-12-01 4.0629 1980-01-01 4.0405 1980-02-01 4.0963 1980-03-01 4.3149 1980-04-01 4.3536 1980-05-01 4.1808 1980-06-01 4.1135 1980-07-01 4.0557 1980-08-01 4.1485 1980-09-01 4.1571 1980-10-01 4.2585 1980-11-01 4.4417 1980-12-01 4.5617 1981-01-01 4.6453 1981-02-01 4.9655 1981-03-01 4.9644 1981-04-01 5.1168 1981-05-01 5.4889 1981-06-01 5.6570 1981-07-01 5.7964 1981-08-01 5.9818 1981-09-01 5.6326 1981-10-01 5.6314 1981-11-01 5.6240 1981-12-01 5.7141 1982-01-01 5.8298 1982-02-01 6.0176 1982-03-01 6.1428 1982-04-01 6.2457 1982-05-01 6.0237 1982-06-01 6.5785 1982-07-01 6.8560 1982-08-01 6.9285 1982-09-01 7.0649 1982-10-01 7.1557 1982-11-01 7.2152 1982-12-01 6.8548 1983-01-01 6.7725 1983-02-01 6.8856 1983-03-01 7.0204 1983-04-01 7.3148 1983-05-01 7.4163 1983-06-01 7.6621 1983-07-01 7.7879 1983-08-01 8.0442 1983-09-01 8.0598 1983-10-01 7.9526 1983-11-01 8.1646 1983-12-01 8.3839 1984-01-01 8.5948 1984-02-01 8.3051 1984-03-01 8.0022 1984-04-01 8.1411 1984-05-01 8.4435 1984-06-01 8.4181 1984-07-01 8.7438 1984-08-01 8.8567 1984-09-01 9.3041 1984-10-01 9.4108 1984-11-01 9.1981 1984-12-01 9.5083 1985-01-01 9.7036 1985-02-01 10.0933 1985-03-01 10.0776 1985-04-01 9.4427 1985-05-01 9.4830 1985-06-01 9.3414 1985-07-01 8.8513 1985-08-01 8.5323 1985-09-01 8.6600 1985-10-01 8.0641 1985-11-01 7.9095 1985-12-01 7.6849 1986-01-01 7.4821 1986-02-01 7.1575 1986-03-01 6.9964 1986-04-01 7.2061 1986-05-01 7.0967 1986-06-01 7.1208 1986-07-01 6.9323 1986-08-01 6.7215 1986-09-01 6.6835 1986-10-01 6.5628 1986-11-01 6.6206 1986-12-01 6.5296 1987-01-01 6.2008 1987-02-01 6.0761 1987-03-01 6.1091 1987-04-01 6.0318 1987-05-01 5.9748 1987-06-01 6.0739 1987-07-01 6.1530 1987-08-01 6.1934 1987-09-01 6.0555 1987-10-01 6.0160 1987-11-01 5.7099 1987-12-01 5.5375 1988-01-01 5.5808 1988-02-01 5.7323 1988-03-01 5.6893 1988-04-01 5.6704 1988-05-01 5.7349 1988-06-01 5.9310 1988-07-01 6.2241 1988-08-01 6.3919 1988-09-01 6.3515 1988-10-01 6.1976 1988-11-01 5.9747 1988-12-01 5.9994 1989-01-01 6.2539 1989-02-01 6.3004 1989-03-01 6.3321 1989-04-01 6.3223 1989-05-01 6.5815 1989-06-01 6.7135 1989-07-01 6.4105 1989-08-01 6.5085 1989-09-01 6.5855 1989-10-01 6.3339 1989-11-01 6.2225 1989-12-01 5.9391 1990-01-01 5.7568 1990-02-01 5.6897 1990-03-01 5.7555 1990-04-01 5.6638 1990-05-01 5.5989 1990-06-01 5.6613 1990-07-01 5.4924 1990-08-01 5.2680 1990-09-01 5.2575 1990-10-01 5.1032 1990-11-01 5.0020 1990-12-01 5.0895 1991-01-01 5.1253 1991-02-01 5.0398 1991-03-01 5.4862 1991-04-01 5.7540 1991-05-01 5.8282 1991-06-01 6.0483 1991-07-01 6.0596 1991-08-01 5.9244 1991-09-01 5.7621 1991-10-01 5.7583 1991-11-01 5.5391 1991-12-01 5.3406 1992-01-01 5.3858 1992-02-01 5.5088 1992-03-01 5.6400 1992-04-01 5.5773 1992-05-01 5.4548 1992-06-01 5.2940 1992-07-01 5.0321 1992-08-01 4.9119 1992-09-01 4.9378 1992-10-01 5.0370 1992-11-01 5.3706 1992-12-01 5.3974 1993-01-01 5.4751 1993-02-01 5.5594 1993-03-01 5.5944 1993-04-01 5.3984 1993-05-01 5.4180 1993-06-01 5.5700 1993-07-01 5.8464 1993-08-01 5.9298 1993-09-01 5.6724 1993-10-01 5.7541 1993-11-01 5.9069 1993-12-01 5.8477 1994-01-01 5.9207 1994-02-01 5.8955 1994-03-01 5.7647 1994-04-01 5.8170 1994-05-01 5.6728 1994-06-01 5.5597 1994-07-01 5.3702 1994-08-01 5.3602 1994-09-01 5.2975 1994-10-01 5.2025 1994-11-01 5.2867 1994-12-01 5.4132 1995-01-01 5.2912 1995-02-01 5.2252 1995-03-01 4.9756 1995-04-01 4.8503 1995-05-01 4.9869 1995-06-01 4.9172 1995-07-01 4.8307 1995-08-01 4.9727 1995-09-01 5.0352 1995-10-01 4.9374 1995-11-01 4.8882 1995-12-01 4.9565 1996-01-01 5.0117 1996-02-01 5.0440 1996-03-01 5.0583 1996-04-01 5.1049 1996-05-01 5.1855 1996-06-01 5.1787 1996-07-01 5.0881 1996-08-01 5.0636 1996-09-01 5.1307 1996-10-01 5.1652 1996-11-01 5.1156 1996-12-01 5.2427 1997-01-01 5.4145 1997-02-01 5.6536 1997-03-01 5.7154 1997-04-01 5.7672 1997-05-01 5.7482 1997-06-01 5.8293 1997-07-01 6.0511 1997-08-01 6.2010 1997-09-01 6.0031 1997-10-01 5.8954 1997-11-01 5.8001 1997-12-01 5.9542 1998-01-01 6.0832 1998-02-01 6.0744 1998-03-01 6.1257 1998-04-01 6.0782 1998-05-01 5.9528 1998-06-01 6.0118 1998-07-01 6.0280 1998-08-01 5.9912 1998-09-01 5.6969 1998-10-01 5.4925 1998-11-01 5.6422 1998-12-01 5.5981 1999-01-01 5.6592 1999-02-01 5.8552 1999-03-01 6.0257 1999-04-01 6.1299 1999-05-01 6.1708 1999-06-01 6.3213 1999-07-01 6.3255 1999-08-01 6.1854 1999-09-01 6.2490 1999-10-01 6.1270 1999-11-01 6.3512 1999-12-01 6.4882 2000-01-01 6.4748 2000-02-01 6.6703 2000-03-01 6.8024 2000-04-01 6.9421 2000-05-01 7.2409 2000-06-01 6.9012 2000-07-01 6.9887 2000-08-01 7.2522 2000-09-01 7.5441 2000-10-01 7.6945 2000-11-01 7.6702 2000-12-01 7.3022 2001-01-01 6.9961 2001-02-01 7.1261 2001-03-01 7.2218 2001-04-01 7.3497 2001-05-01 7.4941 2001-06-01 7.6900 2001-07-01 7.6141 2001-08-01 7.2771 2001-09-01 7.1972 2001-10-01 7.2481 2001-11-01 7.3844 2001-12-01 7.3604